시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,530	240	2.13%	1,174	81,960
07/04 12:45	11,550	260	2.30%	179	80,786
07/04 12:40	11,530	240	2.13%	447	80,607
07/04 12:35	11,560	270	2.39%	1,000	80,160
07/04 12:30	11,470	180	1.59%	331	79,160
07/04 12:25	11,410	120	1.06%	195	78,829
07/04 12:20	11,410	120	1.06%	517	78,634
07/04 12:15	11,410	120	1.06%	377	78,117
07/04 12:10	11,400	110	0.97%	522	77,740
07/04 12:05	11,430	140	1.24%	780	77,218