시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	41,775	570	-1.35%	20,989	2,233,659
07/04 12:45	41,805	515	-1.22%	12,357	2,212,670
07/04 12:40	41,805	515	-1.22%	65,501	2,200,313
07/04 12:35	41,795	500	-1.18%	65,469	2,134,812
07/04 12:30	41,815	500	-1.18%	44,678	2,069,343
07/04 12:25	41,775	535	-1.26%	10,206	2,024,665
07/04 12:20	41,760	550	-1.30%	15,547	2,014,459
07/04 12:15	41,750	565	-1.34%	17,763	1,998,912
07/04 12:10	41,725	595	-1.41%	14,651	1,981,149
07/04 12:05	41,670	625	-1.48%	11,889	1,966,498