시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	9,525	60	-0.63%	6,622	403,841
07/04 12:45	9,525	45	-0.47%	5,787	397,219
07/04 12:40	9,525	45	-0.47%	7,055	391,432
07/04 12:35	9,525	50	-0.52%	13,481	384,377
07/04 12:30	9,530	50	-0.52%	6,957	370,896
07/04 12:25	9,515	55	-0.57%	4,455	363,939
07/04 12:20	9,515	55	-0.57%	4,420	359,484
07/04 12:15	9,515	75	-0.78%	5,490	355,064
07/04 12:10	9,505	85	-0.89%	5,471	349,574
07/04 12:05	9,495	85	-0.89%	6,252	344,103