시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	34,750	1,550	-4.27%	857	28,011
07/04 12:45	34,850	1,450	-3.99%	432	27,154
07/04 12:40	35,000	1,400	-3.85%	320	26,722
07/04 12:35	35,000	1,250	-3.45%	56	26,402
07/04 12:30	35,000	1,200	-3.31%	2	26,346
07/04 12:25	35,050	1,350	-3.71%	131	26,344
07/04 12:20	35,000	1,250	-3.45%	30	26,213
07/04 12:15	35,050	1,350	-3.71%	213	26,183
07/04 12:10	34,900	1,400	-3.86%	173	25,970
07/04 12:05	34,900	1,350	-3.72%	523	25,797