시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	9,925	360	-3.50%	91	36,046
07/04 12:45	9,915	355	-3.46%	133	35,955
07/04 12:40	9,930	355	-3.45%	164	35,822
07/04 12:35	9,925	355	-3.45%	34	35,658
07/04 12:30	9,945	355	-3.45%	166	35,624
07/04 12:25	9,930	345	-3.36%	6	35,458
07/04 12:20	9,935	355	-3.45%	180	35,452
07/04 12:15	9,935	350	-3.40%	263	35,272
07/04 12:10	9,920	370	-3.60%	162	35,009
07/04 12:05	9,905	380	-3.69%	73	34,847