시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,210	40	-1.23%	1,925	303,729
07/04 12:45	3,220	25	-0.77%	146	301,804
07/04 12:40	3,225	45	-1.38%	6,494	301,658
07/04 12:35	3,235	25	-0.77%	5,764	295,164
07/04 12:30	3,235	15	-0.46%	18	289,400
07/04 12:25	3,240	15	-0.46%	2,321	289,382
07/04 12:20	3,245	10	0.00%	1,341	287,061
07/04 12:15	3,245	20	0.00%	1,129	285,720
07/04 12:10	3,220	30	-0.92%	603	284,591
07/04 12:05	3,215	50	-1.53%	5,223	283,988