시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,636	30	-1.80%	1,966	185,889
07/04 12:45	1,639	28	-1.68%	2,820	183,923
07/04 12:40	1,637	33	-1.98%	1,563	181,103
07/04 12:35	1,627	34	-2.05%	316	179,540
07/04 12:30	1,628	35	-2.10%	375	179,224
07/04 12:25	1,629	37	-2.22%	757	178,849
07/04 12:20	1,625	40	-2.40%	2,736	178,092
07/04 12:15	1,624	42	-2.52%	17,996	175,356
07/04 12:10	1,620	42	-2.53%	3,962	157,360
07/04 12:05	1,625	40	-2.40%	4,354	153,398