시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	14,505	120	-0.82%	20,158	148,982
07/04 12:45	14,505	98	-0.67%	23,289	128,824
07/04 12:40	14,505	98	-0.67%	3,729	105,535
07/04 12:35	14,500	100	-0.68%	1,059	101,806
07/04 12:30	14,510	95	-0.65%	4,194	100,747
07/04 12:25	14,505	100	-0.68%	1,075	96,553
07/04 12:20	14,505	100	-0.68%	7,608	95,478
07/04 12:15	14,505	105	-0.72%	244	87,870
07/04 12:10	14,505	95	-0.65%	23	87,626
07/04 12:05	14,490	110	-0.75%	67	87,603