시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,760	10	0.17%	1,288	107,657
07/04 12:45	5,770	20	0.35%	106	106,369
07/04 12:40	5,770	20	0.35%	59	106,263
07/04 12:35	5,770	20	0.35%	46	106,204
07/04 12:30	5,770	20	0.35%	1,552	106,158
07/04 12:25	5,760	10	0.17%	1,321	104,606
07/04 12:20	5,760	10	0.17%	610	103,285
07/04 12:15	5,760	30	0.52%	2,591	102,675
07/04 12:10	5,750	30	0.00%	211	100,084
07/04 12:05	5,780	30	0.52%	23	99,873