시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	8,160	40	-0.49%	1	68,728
07/04 12:30	8,170	50	-0.61%	28	68,727
07/04 12:25	8,140	60	-0.73%	7	68,699
07/04 12:20	8,150	70	-0.85%	167	68,692
07/04 12:15	8,150	50	-0.61%	21	68,525
07/04 12:10	8,140	70	-0.85%	267	68,504
07/04 12:05	8,140	70	-0.85%	16	68,237
07/04 12:00	8,130	80	-0.97%	713	68,221
07/04 11:55	8,140	80	-0.97%	16	67,508
07/04 11:50	8,120	80	-0.98%	27	67,492