시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,150	70	0.99%	710	33,571
07/04 12:45	7,170	90	1.27%	284	32,861
07/04 12:40	7,180	100	1.41%	186	32,577
07/04 12:35	7,170	90	1.27%	14	32,391
07/04 12:30	7,170	90	1.27%	478	32,377
07/04 12:25	7,170	90	1.27%	109	31,899
07/04 12:20	7,210	130	1.84%	795	31,790
07/04 12:15	7,200	120	1.69%	8,320	30,995
07/04 12:10	7,090	10	0.14%	150	22,675
07/04 12:05	7,100	20	0.28%	16	22,525