시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	2,120	45	-2.08%	2	62,089
07/04 12:40	2,120	50	-2.30%	528	62,087
07/04 12:35	2,115	50	-2.31%	244	61,559
07/04 12:30	2,110	55	-2.54%	21	61,315
07/04 12:25	2,110	55	-2.54%	139	61,294
07/04 12:20	2,105	60	-2.77%	621	61,155
07/04 12:15	2,100	70	-3.23%	2,012	60,534
07/04 12:10	2,095	70	-3.23%	500	58,522
07/04 12:05	2,095	70	-3.23%	11	58,022
07/04 11:55	2,105	60	-2.77%	129	58,011