시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	15,760	120	-0.76%	571	3,815
07/04 10:15	15,740	115	-0.73%	373	3,244
07/04 10:10	15,740	115	-0.73%	367	2,871
07/04 10:05	15,730	125	-0.79%	397	2,504
07/04 10:00	15,750	110	-0.69%	434	2,107
07/04 09:55	15,750	85	-0.54%	170	1,673
07/04 09:45	15,715	120	-0.76%	201	1,503
07/04 09:35	15,725	140	-0.88%	106	1,302
07/04 09:20	15,765	65	-0.41%	50	1,196
07/04 09:10	15,765	65	-0.41%	47	1,146