시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	14,470	260	-1.77%	1,249	130,653
07/04 12:45	14,470	250	-1.70%	372	129,404
07/04 12:40	14,480	240	-1.63%	777	129,032
07/04 12:35	14,470	240	-1.63%	369	128,255
07/04 12:30	14,480	240	-1.63%	316	127,886
07/04 12:25	14,460	260	-1.77%	678	127,570
07/04 12:20	14,500	250	-1.69%	1,079	126,892
07/04 12:15	14,530	210	-1.42%	1,194	125,813
07/04 12:10	14,490	270	-1.83%	968	124,619
07/04 12:05	14,490	260	-1.76%	644	123,651