시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,515	35	-0.99%	288	176,180
07/04 12:45	3,520	30	-0.85%	227	175,892
07/04 12:40	3,520	45	-1.26%	49,129	175,665
07/04 12:35	3,500	40	-1.13%	19	126,536
07/04 12:30	3,500	45	-1.27%	15,759	126,517
07/04 12:25	3,495	50	-1.41%	222	110,758
07/04 12:20	3,495	45	-1.27%	1,103	110,536
07/04 12:15	3,495	50	-1.41%	677	109,433
07/04 12:10	3,495	50	-1.41%	3,200	108,756
07/04 12:05	3,495	50	-1.41%	115	105,556