시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	2,685	65	-2.36%	383	38,265
07/04 12:25	2,690	60	-2.18%	1	37,882
07/04 12:20	2,675	75	-2.73%	95	37,881
07/04 12:10	2,680	75	-2.72%	480	37,786
07/04 12:05	2,690	75	-2.71%	153	37,306
07/04 12:00	2,690	65	-2.36%	152	37,153
07/04 11:55	2,690	60	-2.18%	1	37,001
07/04 11:50	2,690	65	-2.36%	150	37,000
07/04 11:45	2,685	65	-2.36%	200	36,850
07/04 11:40	2,685	80	-2.89%	234	36,650