시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,765	100	-2.59%	510	21,869
07/04 11:05	3,780	100	-2.58%	73	21,359
07/04 11:00	3,785	100	-2.57%	1,718	21,286
07/04 10:55	3,740	110	-2.86%	1,005	19,568
07/04 10:50	3,750	110	-2.85%	66	18,563
07/04 10:45	3,755	110	-2.85%	1,723	18,497
07/04 10:40	3,782	95	-2.45%	543	16,774
07/04 10:35	3,805	75	-1.93%	1,367	16,231
07/04 10:30	3,775	85	-2.20%	1,300	14,864
07/04 10:25	3,805	85	-2.19%	2,000	13,564