시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	1,036	23	-2.17%	198	34,353
07/04 12:30	1,039	29	-2.72%	2,650	34,155
07/04 12:25	1,042	24	-2.25%	1,661	31,505
07/04 12:20	1,046	23	-2.15%	7,514	29,844
07/04 12:15	1,047	13	-1.23%	295	22,330
07/04 12:10	1,047	12	-1.13%	34	22,035
07/04 12:05	1,055	12	-1.12%	117	22,001
07/04 12:00	1,056	12	-1.12%	177	21,884
07/04 11:55	1,050	12	-1.13%	79	21,707
07/04 11:50	1,047	12	-1.13%	14	21,628