시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	1,257	55	-4.19%	500	117,651
07/04 12:10	1,257	61	-4.63%	1,800	117,151
07/04 12:00	1,269	58	-4.37%	75	115,351
07/04 11:55	1,270	48	-3.64%	120	115,276
07/04 11:50	1,275	37	-2.82%	171	115,156
07/04 11:45	1,274	52	-3.92%	6,955	114,985
07/04 11:40	1,261	59	-4.47%	913	108,030
07/04 11:35	1,253	64	-4.86%	501	107,117
07/04 11:30	1,253	59	-4.50%	5	106,616
07/04 11:25	1,253	59	-4.50%	33	106,611