시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	4,270	50	-1.16%	1,660	388,555
07/04 12:40	4,270	50	-1.16%	3,649	386,895
07/04 12:35	4,275	45	-1.04%	944	383,246
07/04 12:30	4,275	45	-1.04%	3,031	382,302
07/04 12:25	4,265	45	-1.04%	47	379,271
07/04 12:20	4,275	50	-1.16%	3,133	379,224
07/04 12:15	4,275	45	-1.04%	771	376,091
07/04 12:10	4,270	50	-1.16%	2,811	375,320
07/04 12:05	4,265	50	-1.16%	491	372,509
07/04 12:00	4,270	40	-0.93%	5	372,018