시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	344	2	0.58%	965	238,866
07/04 12:30	344	2	0.58%	2,681	237,901
07/04 12:25	344	2	0.58%	10	235,220
07/04 12:20	344	2	0.58%	4,309	235,210
07/04 12:15	343	1	0.29%	5,805	230,901
07/04 12:10	341	1	-0.29%	1,731	225,096
07/04 11:50	340	2	-0.58%	527	223,365
07/04 11:45	340	3	-0.87%	670	222,838
07/04 11:40	340	2	-0.58%	105	222,168
07/04 11:35	340	3	-0.87%	271	222,063