시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	898	30	-3.23%	237	94,448
07/04 12:25	899	30	-3.23%	89	94,211
07/04 12:20	903	30	-3.22%	112	94,122
07/04 12:15	899	30	-3.23%	86	94,010
07/04 12:10	898	30	-3.23%	3,513	93,924
07/04 12:05	900	27	-2.91%	256	90,411
07/04 11:55	900	28	-3.02%	413	90,155
07/04 11:50	900	28	-3.02%	300	89,742
07/04 11:45	900	27	-2.91%	2,165	89,442
07/04 11:40	903	26	-2.80%	46	87,277