시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,242	77	6.61%	11,704	4,269,364
07/04 12:45	1,244	79	6.78%	14,372	4,257,660
07/04 12:40	1,248	83	7.12%	35,080	4,243,288
07/04 12:35	1,227	62	5.32%	5,259	4,208,208
07/04 12:30	1,231	66	5.67%	42,155	4,202,949
07/04 12:25	1,256	91	7.81%	85,709	4,160,794
07/04 12:20	1,257	92	7.90%	47,866	4,075,085
07/04 12:15	1,275	110	9.44%	39,926	4,027,219
07/04 12:10	1,276	111	9.53%	32,656	3,987,293
07/04 12:05	1,286	121	10.39%	69,399	3,954,637