시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	23,255	670	-2.80%	253,078	20,777,098
07/04 12:45	23,290	605	-2.53%	120,590	20,524,020
07/04 12:40	23,290	610	-2.55%	190,525	20,403,430
07/04 12:35	23,280	585	-2.45%	107,646	20,212,905
07/04 12:30	23,305	595	-2.49%	337,228	20,105,259
07/04 12:25	23,260	630	-2.64%	124,406	19,768,031
07/04 12:20	23,235	645	-2.70%	143,106	19,643,625
07/04 12:15	23,225	660	-2.76%	176,639	19,500,519
07/04 12:10	23,205	700	-2.93%	177,548	19,323,880
07/04 12:05	23,140	730	-3.06%	80,746	19,146,332