시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,045	55	1.38%	429	326,669
07/04 12:45	4,040	50	1.25%	438	326,240
07/04 12:40	4,040	50	1.25%	977	325,802
07/04 12:35	4,040	50	1.25%	390	324,825
07/04 12:30	4,040	50	1.25%	725	324,435
07/04 12:25	4,045	55	1.38%	1,843	323,710
07/04 12:20	4,045	55	1.38%	364	321,867
07/04 12:15	4,045	55	1.38%	6,137	321,503
07/04 12:10	4,045	55	1.38%	1,442	315,366
07/04 12:05	4,050	60	1.50%	1,535	313,924