시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,360	130	-1.24%	6,814	887,301
07/04 12:45	10,395	100	-0.95%	3,267	880,487
07/04 12:40	10,380	120	-1.14%	5,699	877,220
07/04 12:35	10,440	100	0.97%	3,714	871,521
07/04 12:30	10,420	80	-0.76%	6,102	867,807
07/04 12:25	10,420	110	-1.04%	4,754	861,705
07/04 12:20	10,470	120	1.16%	17,297	856,951
07/04 12:15	10,650	220	2.11%	69,493	839,654
07/04 12:10	10,720	290	2.78%	104,101	770,161
07/04 12:05	10,580	150	1.44%	12,391	666,060