시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	1,156	11	0.96%	45	130,700
07/04 12:05	1,157	12	1.05%	629	130,655
07/04 12:00	1,150	5	0.44%	230	130,026
07/04 11:55	1,155	10	0.87%	1,500	129,796
07/04 11:50	1,156	11	0.96%	104	128,296
07/04 11:45	1,160	15	1.31%	200	128,192
07/04 11:40	1,160	15	1.31%	516	127,992
07/04 11:35	1,165	20	1.75%	153	127,476
07/04 11:30	1,160	15	1.31%	10	127,323
07/04 11:25	1,155	10	0.87%	1,032	127,313