시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,030	20	0.33%	3,421	227,560
07/04 12:45	6,030	20	0.33%	1,054	224,139
07/04 12:40	6,040	30	0.50%	1,058	223,085
07/04 12:35	6,050	40	0.67%	1,911	222,027
07/04 12:30	6,050	40	0.67%	1,634	220,116
07/04 12:25	6,040	30	0.50%	542	218,482
07/04 12:20	6,030	20	0.33%	995	217,940
07/04 12:15	6,030	20	0.33%	896	216,945
07/04 12:10	6,040	30	0.50%	1,091	216,049
07/04 12:05	6,040	30	0.50%	1,370	214,958