시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,380	120	-1.85%	43	37,431
07/04 12:45	6,380	130	-2.00%	461	37,388
07/04 12:40	6,380	120	-1.85%	104	36,927
07/04 12:35	6,380	120	-1.85%	391	36,823
07/04 12:30	6,380	120	-1.85%	203	36,432
07/04 12:25	6,370	130	-2.00%	285	36,229
07/04 12:20	6,370	140	-2.15%	165	35,944
07/04 12:15	6,370	150	-2.30%	52	35,779
07/04 12:10	6,370	150	-2.30%	490	35,727
07/04 12:05	6,350	170	-2.61%	5,193	35,237