시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,320	300	-2.38%	392	60,570
07/04 12:45	12,330	260	-2.07%	101	60,178
07/04 12:40	12,330	260	-2.07%	532	60,077
07/04 12:35	12,320	280	-2.22%	8	59,545
07/04 12:30	12,330	280	-2.22%	105	59,537
07/04 12:25	12,300	280	-2.23%	78	59,432
07/04 12:20	12,310	270	-2.15%	36	59,354
07/04 12:15	12,310	270	-2.15%	99	59,318
07/04 12:10	12,310	300	-2.38%	641	59,219
07/04 12:05	12,320	280	-2.22%	114	58,578