시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,460	50	-0.91%	20	2,133
07/04 10:10	5,460	50	-0.91%	10	2,113
07/04 10:05	5,490	70	-1.26%	1,300	2,103
07/04 10:00	5,490	20	-0.36%	1	803
07/04 09:50	5,500	20	-0.36%	16	802
07/04 09:45	5,510	10	0.00%	239	786
07/04 09:40	5,500	10	-0.18%	1	547
07/04 09:35	5,490	20	-0.36%	450	546
07/04 09:20	5,490	20	-0.36%	20	96
07/04 09:10	5,500	10	-0.18%	58	76