시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	4,205	15	-0.36%	108	39,790
07/04 12:25	4,205	10	-0.24%	214	39,682
07/04 12:20	4,200	15	-0.36%	110	39,468
07/04 12:15	4,205	15	-0.36%	39	39,358
07/04 12:10	4,200	15	-0.36%	4,893	39,319
07/04 12:05	4,205	15	-0.36%	23	34,426
07/04 12:00	4,205	10	-0.24%	22	34,403
07/04 11:55	4,205	10	-0.24%	5,770	34,381
07/04 11:50	4,210	10	-0.24%	299	28,611
07/04 11:45	4,210	5	-0.12%	42	28,312