시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	2,145	10	-0.46%	150	37,181
07/04 12:45	2,150	25	-1.15%	3,922	37,031
07/04 12:40	2,157	2	0.09%	471	33,109
07/04 12:35	2,155	10	-0.46%	5,065	32,638
07/04 12:20	2,142	13	-0.60%	3	27,573
07/04 12:15	2,142	13	-0.60%	2	27,570
07/04 12:05	2,145	13	-0.60%	12	27,568
07/04 11:55	2,140	20	-0.93%	896	27,556
07/04 11:50	2,140	15	-0.70%	100	26,660
07/04 11:45	2,140	15	-0.70%	5	26,560