시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,135	20	-0.63%	1,243	699,583
07/04 12:45	3,140	20	-0.63%	953	698,340
07/04 12:40	3,135	20	-0.63%	10,930	697,387
07/04 12:35	3,135	20	-0.63%	5,196	686,457
07/04 12:30	3,135	20	-0.63%	1,005	681,261
07/04 12:25	3,130	20	-0.63%	6,913	680,256
07/04 12:20	3,140	15	-0.48%	10,583	673,343
07/04 12:15	3,140	15	-0.48%	777	662,760
07/04 12:10	3,140	15	-0.48%	1,375	661,983
07/04 12:05	3,140	10	-0.32%	1,841	660,608