시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	5,420	30	0.56%	5	13,243
07/04 10:55	5,420	30	0.56%	250	13,238
07/04 10:50	5,420	30	0.56%	20	12,988
07/04 10:45	5,420	30	0.56%	5	12,968
07/04 10:40	5,415	25	0.46%	100	12,963
07/04 10:35	5,420	30	0.56%	202	12,863
07/04 10:30	5,420	30	0.56%	3	12,661
07/04 10:25	5,415	25	0.46%	20	12,658
07/04 10:20	5,420	30	0.56%	1	12,638
07/04 10:15	5,420	30	0.56%	31	12,637