시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	12,820	85	-0.66%	99	40,766
07/04 11:40	12,815	90	-0.70%	100	40,667
07/04 11:30	12,820	100	-0.77%	79	40,567
07/04 11:15	12,800	105	-0.81%	21	40,488
07/04 11:10	12,815	95	-0.74%	152	40,467
07/04 11:05	12,845	85	-0.66%	199	40,315
07/04 11:00	12,895	45	-0.35%	654	40,116
07/04 10:55	12,900	5	-0.04%	101	39,462
07/04 10:50	12,920	15	0.12%	7,982	39,361
07/04 10:40	12,920	15	0.12%	259	31,379