시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:05	7,245	40	-0.55%	25	28,760
07/04 12:00	7,270	30	-0.41%	290	28,735
07/04 11:55	7,260	25	-0.34%	150	28,445
07/04 11:45	7,260	35	-0.48%	3	28,295
07/04 11:40	7,250	35	-0.48%	20	28,292
07/04 11:35	7,240	50	-0.69%	2,792	28,272
07/04 11:25	7,230	65	-0.89%	189	25,480
07/04 11:20	7,225	65	-0.89%	440	25,291
07/04 11:15	7,230	55	-0.75%	104	24,851
07/04 11:10	7,235	55	-0.75%	145	24,747