시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,395	10	0.00%	21,600	710,526
07/04 12:45	4,405	10	0.23%	4,518	688,926
07/04 12:40	4,405	10	0.23%	1,241	684,408
07/04 12:35	4,405	10	0.23%	588	683,167
07/04 12:30	4,405	10	0.23%	2,369	682,579
07/04 12:25	4,405	10	0.23%	37,142	680,210
07/04 12:20	4,400	5	0.11%	1,556	643,068
07/04 12:15	4,400	5	0.11%	501	641,512
07/04 12:10	4,400	5	0.11%	1,199	641,011
07/04 12:05	4,400	5	0.11%	1,779	639,812