시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,105	360	-3.44%	25,874	1,866,600
07/04 12:45	10,090	350	-3.35%	21,668	1,840,726
07/04 12:40	10,095	345	-3.30%	12,076	1,819,058
07/04 12:35	10,095	345	-3.30%	4,161	1,806,982
07/04 12:30	10,115	345	-3.30%	16,111	1,802,821
07/04 12:25	10,115	335	-3.21%	3,789	1,786,710
07/04 12:20	10,110	350	-3.35%	12,213	1,782,921
07/04 12:15	10,130	330	-3.15%	26,233	1,770,708
07/04 12:10	10,115	345	-3.30%	9,722	1,744,475
07/04 12:05	10,085	365	-3.49%	30,928	1,734,753