시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	11,630	260	-2.19%	414	11,207
07/04 10:55	11,625	215	-1.82%	105	10,793
07/04 10:50	11,645	215	-1.81%	32	10,688
07/04 10:45	11,635	215	-1.81%	102	10,656
07/04 10:40	11,680	190	-1.60%	170	10,554
07/04 10:35	11,690	175	-1.47%	25	10,384
07/04 10:30	11,695	180	-1.52%	3,998	10,359
07/04 10:25	11,700	165	-1.39%	214	6,361
07/04 10:20	11,705	160	-1.35%	102	6,147
07/04 10:15	11,680	185	-1.56%	20	6,045