시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	11,505	30	0.26%	3	7,466
07/04 11:40	11,500	25	0.22%	365	7,463
07/04 11:35	11,495	20	0.17%	1,820	7,098
07/04 11:25	11,475	0	0.00%	80	5,278
07/04 11:10	11,485	10	0.09%	993	5,198
07/04 11:05	11,490	15	0.13%	777	4,205
07/04 11:00	11,540	65	0.57%	235	3,428
07/04 10:50	11,545	70	0.61%	298	3,193
07/04 10:40	11,570	95	0.83%	187	2,895
07/04 10:35	11,570	95	0.83%	15	2,708