시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	15,410	180	-1.15%	726	44,662
07/04 12:45	15,420	150	-0.96%	74	43,936
07/04 12:40	15,450	140	-0.90%	47	43,862
07/04 12:35	15,440	120	-0.77%	36	43,815
07/04 12:30	15,480	140	-0.90%	393	43,779
07/04 12:25	15,420	170	-1.09%	108	43,386
07/04 12:20	15,420	190	-1.22%	196	43,278
07/04 12:15	15,420	200	-1.28%	312	43,082
07/04 12:10	15,450	170	-1.09%	671	42,770
07/04 12:05	15,370	190	-1.22%	20	42,099