시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,985	5	0.00%	31	95,949
07/04 12:45	5,980	10	-0.17%	204	95,918
07/04 12:40	5,980	15	-0.25%	11	95,714
07/04 12:35	5,985	15	0.00%	321	95,703
07/04 12:30	5,972	25	-0.42%	113	95,382
07/04 12:25	5,970	30	-0.50%	248	95,269
07/04 12:20	5,960	30	-0.50%	195	95,021
07/04 12:15	5,960	30	-0.50%	197	94,826
07/04 12:10	5,965	20	-0.33%	1	94,629
07/04 12:05	5,960	35	-0.58%	7	94,628