시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	293,000	2,000	-0.68%	99	14,660
07/04 12:45	292,500	3,000	-1.02%	132	14,561
07/04 12:40	292,500	2,500	-0.85%	254	14,429
07/04 12:35	292,500	3,000	-1.02%	142	14,175
07/04 12:30	292,500	3,000	-1.02%	114	14,033
07/04 12:25	291,500	4,000	-1.35%	334	13,919
07/04 12:20	292,000	3,000	-1.02%	512	13,585
07/04 12:15	292,000	2,500	-0.85%	85	13,073
07/04 12:10	292,000	3,500	-1.18%	76	12,988
07/04 12:05	291,500	4,000	-1.35%	148	12,912