시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	31,460	410	-1.29%	18	721
07/04 11:25	31,460	410	-1.29%	1	703
07/04 11:20	31,460	410	-1.29%	1	702
07/04 11:10	31,420	455	-1.43%	13	701
07/04 11:05	31,505	380	-1.19%	13	688
07/04 11:00	31,600	290	-0.91%	74	675
07/04 10:55	31,685	185	-0.58%	1	601
07/04 10:50	31,700	170	-0.53%	1	600
07/04 10:45	31,730	140	-0.44%	4	599
07/04 10:40	31,745	140	-0.44%	2	595