시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,970	40	-0.67%	1	108,304
07/04 12:45	5,970	40	-0.67%	29	108,303
07/04 12:40	5,980	60	-0.99%	44	108,274
07/04 12:35	5,990	40	-0.66%	1,127	108,230
07/04 12:30	5,960	60	-1.00%	425	107,103
07/04 12:25	5,960	60	-1.00%	773	106,678
07/04 12:20	5,960	50	-0.83%	101	105,905
07/04 12:15	5,960	60	-1.00%	89	105,804
07/04 12:10	5,960	70	-1.16%	699	105,715
07/04 12:05	5,960	60	-1.00%	408	105,016