시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	14,990	20	0.13%	9	8,411
07/04 12:10	14,990	20	0.13%	122	8,402
07/04 12:05	15,000	30	0.20%	112	8,280
07/04 12:00	15,000	30	0.20%	13	8,168
07/04 11:55	14,990	20	0.13%	4	8,155
07/04 11:50	14,990	20	0.13%	11	8,151
07/04 11:45	14,980	10	0.07%	9	8,140
07/04 11:40	14,970	0	0.00%	11	8,131
07/04 11:35	14,970	0	0.00%	10	8,120
07/04 11:30	14,970	20	-0.13%	143	8,110