시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	619	14	-2.21%	1,473	12,944
07/04 11:45	619	13	-2.06%	4	11,471
07/04 11:40	619	10	-1.59%	1	11,467
07/04 11:35	621	8	-1.27%	5	11,466
07/04 11:30	621	11	-1.74%	9	11,461
07/04 11:15	617	13	-2.06%	5	11,452
07/04 11:10	624	17	-2.65%	1,826	11,447
07/04 11:05	623	16	-2.50%	3,289	9,621
07/04 11:00	620	11	-1.74%	267	6,332
07/04 10:55	620	10	-1.59%	510	6,065