시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	39,045	575	-1.45%	89	41,834
07/04 12:45	39,040	565	-1.43%	143	41,745
07/04 12:40	39,070	555	-1.40%	125	41,602
07/04 12:35	39,135	560	-1.41%	291	41,477
07/04 12:30	39,165	500	-1.26%	432	41,186
07/04 12:25	39,090	540	-1.36%	158	40,754
07/04 12:20	39,145	480	-1.21%	215	40,596
07/04 12:15	39,115	570	-1.44%	525	40,381
07/04 12:10	38,980	620	-1.57%	839	39,856
07/04 12:05	38,965	675	-1.70%	849	39,017