시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,445	15	-0.23%	1,718	264,844
07/04 12:45	6,445	15	-0.23%	630	263,126
07/04 12:40	6,440	25	-0.39%	1,767	262,496
07/04 12:35	6,440	25	-0.39%	2,484	260,729
07/04 12:30	6,430	35	-0.54%	1,488	258,245
07/04 12:25	6,425	35	-0.54%	742	256,757
07/04 12:20	6,425	40	-0.62%	765	256,015
07/04 12:15	6,420	40	-0.62%	491	255,250
07/04 12:10	6,420	40	-0.62%	56	254,759
07/04 12:05	6,420	45	-0.70%	1,320	254,703